Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.14 | 3.16 | 2.95 | 2.99 | 9.3 Million |
| 19 Apr, 2024 | 3.18 | 3.22 | 3.08 | 3.11 | 9.8 Million |
| 18 Apr, 2024 | 3.3 | 3.35 | 3.12 | 3.2 | 14.77 Million |
| 17 Apr, 2024 | 2.96 | 3.29 | 2.95 | 3.28 | 19.88 Million |
| 16 Apr, 2024 | 3.4 | 3.4 | 3.12 | 3.12 | 3.92 Million |
| 15 Apr, 2024 | 3.8 | 3.87 | 3.47 | 3.47 | 13.06 Million |
| 12 Apr, 2024 | 3.95 | 4.04 | 3.85 | 3.86 | 9.06 Million |
| 11 Apr, 2024 | 3.99 | 4.08 | 3.95 | 3.96 | 7.86 Million |
| 10 Apr, 2024 | 4.16 | 4.2 | 3.94 | 4.0 | 10.47 Million |
| 09 Apr, 2024 | 4.01 | 4.17 | 4.01 | 4.16 | 12.4 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3