Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.62 | 3.62 | 3.48 | 3.5 | 5.33 Million |
| 22 May, 2024 | 3.57 | 3.64 | 3.53 | 3.62 | 5.51 Million |
| 21 May, 2024 | 3.63 | 3.65 | 3.52 | 3.55 | 4.94 Million |
| 20 May, 2024 | 3.66 | 3.74 | 3.61 | 3.63 | 7.18 Million |
| 17 May, 2024 | 3.6 | 3.72 | 3.59 | 3.68 | 7 Million |
| 16 May, 2024 | 3.6 | 3.66 | 3.54 | 3.6 | 10.57 Million |
| 15 May, 2024 | 3.48 | 3.68 | 3.46 | 3.61 | 9.08 Million |
| 14 May, 2024 | 3.32 | 3.5 | 3.32 | 3.49 | 7.17 Million |
| 13 May, 2024 | 3.45 | 3.46 | 3.3 | 3.32 | 6.7 Million |
| 10 May, 2024 | 3.57 | 3.64 | 3.44 | 3.47 | 7.22 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3