Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.82 | 2.83 | 2.54 | 2.54 | 13.88 Million |
| 05 Jun, 2024 | 2.95 | 2.95 | 2.77 | 2.82 | 10.6 Million |
| 04 Jun, 2024 | 3.13 | 3.14 | 2.91 | 2.96 | 10.33 Million |
| 03 Jun, 2024 | 3.26 | 3.28 | 3.06 | 3.15 | 7.32 Million |
| 31 May, 2024 | 3.33 | 3.34 | 3.22 | 3.26 | 4.52 Million |
| 30 May, 2024 | 3.38 | 3.41 | 3.27 | 3.3 | 5.76 Million |
| 29 May, 2024 | 3.38 | 3.48 | 3.34 | 3.41 | 3.95 Million |
| 28 May, 2024 | 3.49 | 3.5 | 3.36 | 3.38 | 4.29 Million |
| 27 May, 2024 | 3.45 | 3.51 | 3.36 | 3.46 | 4.86 Million |
| 24 May, 2024 | 3.5 | 3.57 | 3.43 | 3.45 | 4.1 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3