Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.64 | 3.65 | 3.49 | 3.51 | 8.11 Million |
| 07 May, 2024 | 3.57 | 3.61 | 3.5 | 3.6 | 8.17 Million |
| 06 May, 2024 | 3.49 | 3.58 | 3.44 | 3.57 | 12.93 Million |
| 30 Apr, 2024 | 3.51 | 3.62 | 3.35 | 3.44 | 17.34 Million |
| 29 Apr, 2024 | 3.25 | 3.55 | 3.23 | 3.55 | 12.17 Million |
| 26 Apr, 2024 | 3.27 | 3.28 | 3.16 | 3.23 | 6.97 Million |
| 25 Apr, 2024 | 3.24 | 3.26 | 3.17 | 3.26 | 5.71 Million |
| 24 Apr, 2024 | 3.1 | 3.26 | 3.08 | 3.22 | 8.78 Million |
| 23 Apr, 2024 | 3.04 | 3.14 | 3.0 | 3.11 | 9.39 Million |
| 22 Apr, 2024 | 3.14 | 3.16 | 2.95 | 2.99 | 9.3 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3