Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 6.23 | 6.59 | 6.13 | 6.59 | 26.1 Million |
| 28 Dec, 2023 | 5.9 | 6.03 | 5.86 | 5.99 | 5.39 Million |
| 27 Dec, 2023 | 5.91 | 5.98 | 5.86 | 5.92 | 4.62 Million |
| 26 Dec, 2023 | 6.05 | 6.05 | 5.88 | 5.91 | 6.56 Million |
| 25 Dec, 2023 | 6.16 | 6.16 | 5.92 | 6.05 | 10.61 Million |
| 22 Dec, 2023 | 6.24 | 6.36 | 6.08 | 6.11 | 14.51 Million |
| 21 Dec, 2023 | 6.15 | 6.27 | 6.06 | 6.25 | 13.63 Million |
| 20 Dec, 2023 | 6.14 | 6.19 | 6.11 | 6.16 | 9.74 Million |
| 19 Dec, 2023 | 6.07 | 6.13 | 6.02 | 6.1 | 4.65 Million |
| 18 Dec, 2023 | 6.15 | 6.22 | 6.06 | 6.07 | 8.46 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3