Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.46 | 4.61 | 4.42 | 4.52 | 9.22 Million |
| 26 Dec, 2024 | 4.46 | 4.58 | 4.4 | 4.46 | 11.32 Million |
| 25 Dec, 2024 | 4.67 | 4.68 | 4.32 | 4.49 | 16.48 Million |
| 24 Dec, 2024 | 4.87 | 4.95 | 4.54 | 4.68 | 24.26 Million |
| 23 Dec, 2024 | 5.37 | 5.4 | 4.87 | 4.87 | 21.11 Million |
| 20 Dec, 2024 | 5.29 | 5.51 | 5.29 | 5.41 | 14.63 Million |
| 19 Dec, 2024 | 5.3 | 5.38 | 5.24 | 5.26 | 12.77 Million |
| 18 Dec, 2024 | 5.41 | 5.44 | 5.22 | 5.33 | 13.79 Million |
| 17 Dec, 2024 | 5.74 | 5.77 | 5.35 | 5.41 | 19.08 Million |
| 16 Dec, 2024 | 6.12 | 6.14 | 5.69 | 5.74 | 25.15 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3