Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.95 | 4.02 | 3.73 | 3.73 | 18.62 Million |
| 24 Jan, 2025 | 4.08 | 4.19 | 3.8 | 3.93 | 32.63 Million |
| 23 Jan, 2025 | 3.83 | 4.19 | 3.83 | 4.19 | 14.69 Million |
| 22 Jan, 2025 | 4.04 | 4.12 | 3.76 | 3.81 | 18.83 Million |
| 21 Jan, 2025 | 4.1 | 4.16 | 3.82 | 3.87 | 14.59 Million |
| 20 Jan, 2025 | 4.04 | 4.15 | 3.94 | 4.09 | 10.63 Million |
| 17 Jan, 2025 | 4.14 | 4.24 | 4.03 | 4.1 | 10.06 Million |
| 16 Jan, 2025 | 4.18 | 4.29 | 4.13 | 4.17 | 9.69 Million |
| 15 Jan, 2025 | 4.1 | 4.23 | 4.04 | 4.18 | 12.26 Million |
| 14 Jan, 2025 | 3.86 | 4.14 | 3.83 | 4.1 | 13.7 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3