Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.05 | 4.07 | 3.82 | 3.82 | 10.56 Million |
| 09 Jan, 2025 | 4.0 | 4.06 | 3.92 | 4.01 | 11.15 Million |
| 08 Jan, 2025 | 4.07 | 4.13 | 3.86 | 3.94 | 13.86 Million |
| 07 Jan, 2025 | 3.82 | 4.03 | 3.8 | 4.01 | 18.31 Million |
| 06 Jan, 2025 | 3.82 | 3.85 | 3.57 | 3.73 | 21.14 Million |
| 03 Jan, 2025 | 4.18 | 4.35 | 3.94 | 3.94 | 19.28 Million |
| 02 Jan, 2025 | 4.27 | 4.65 | 4.26 | 4.38 | 15.86 Million |
| 31 Dec, 2024 | 4.34 | 4.4 | 4.27 | 4.29 | 10.75 Million |
| 30 Dec, 2024 | 4.56 | 4.56 | 4.17 | 4.3 | 13.47 Million |
| 27 Dec, 2024 | 4.46 | 4.61 | 4.42 | 4.52 | 9.22 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3