Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.25 | 6.35 | 6.16 | 6.31 | 20.74 Million |
| 11 Dec, 2024 | 6.13 | 6.34 | 6.06 | 6.27 | 29.1 Million |
| 10 Dec, 2024 | 6.35 | 6.6 | 6.16 | 6.2 | 49.1 Million |
| 09 Dec, 2024 | 6.8 | 6.83 | 6.5 | 6.5 | 17.49 Million |
| 06 Dec, 2024 | 6.45 | 7.22 | 6.3 | 7.22 | 68.17 Million |
| 05 Dec, 2024 | 6.35 | 6.85 | 6.02 | 6.56 | 61.51 Million |
| 04 Dec, 2024 | 5.75 | 6.38 | 5.7 | 6.38 | 31.13 Million |
| 03 Dec, 2024 | 5.83 | 6.1 | 5.67 | 5.8 | 26.31 Million |
| 02 Dec, 2024 | 5.7 | 5.84 | 5.6 | 5.84 | 29.54 Million |
| 29 Nov, 2024 | 5.64 | 6.12 | 5.48 | 5.88 | 44.15 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3