Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.64 | 6.12 | 5.48 | 5.88 | 44.15 Million |
| 28 Nov, 2024 | 5.07 | 5.56 | 5.02 | 5.56 | 25.64 Million |
| 27 Nov, 2024 | 5.18 | 5.2 | 4.94 | 5.05 | 18.38 Million |
| 26 Nov, 2024 | 5.31 | 5.34 | 5.15 | 5.26 | 10.51 Million |
| 25 Nov, 2024 | 5.15 | 5.43 | 5.15 | 5.32 | 13.69 Million |
| 22 Nov, 2024 | 5.35 | 5.42 | 5.11 | 5.18 | 13.49 Million |
| 21 Nov, 2024 | 5.51 | 5.54 | 5.31 | 5.38 | 18.36 Million |
| 20 Nov, 2024 | 5.28 | 5.69 | 5.24 | 5.52 | 20.63 Million |
| 19 Nov, 2024 | 5.35 | 5.46 | 5.07 | 5.33 | 28.93 Million |
| 18 Nov, 2024 | 6.23 | 6.23 | 5.57 | 5.57 | 39.74 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3