Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.8 | 6.6 | 5.8 | 6.6 | 91.7 Million |
| 29 Oct, 2024 | 6.6 | 6.9 | 5.89 | 6.0 | 58.87 Million |
| 28 Oct, 2024 | 6.27 | 6.27 | 5.99 | 6.27 | 28.14 Million |
| 25 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 4.61 Million |
| 24 Oct, 2024 | 5.18 | 5.18 | 4.86 | 5.18 | 66.28 Million |
| 23 Oct, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 5.29 Million |
| 22 Oct, 2024 | 3.97 | 4.28 | 3.86 | 4.28 | 36.67 Million |
| 21 Oct, 2024 | 3.55 | 3.89 | 3.55 | 3.89 | 48.53 Million |
| 18 Oct, 2024 | 3.23 | 3.54 | 3.2 | 3.54 | 21.72 Million |
| 17 Oct, 2024 | 3.31 | 3.35 | 3.21 | 3.22 | 7.9 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3