Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.31 | 3.35 | 3.21 | 3.22 | 7.9 Million |
| 16 Oct, 2024 | 3.24 | 3.31 | 3.21 | 3.29 | 6.62 Million |
| 15 Oct, 2024 | 3.23 | 3.32 | 3.18 | 3.26 | 8.29 Million |
| 14 Oct, 2024 | 3.12 | 3.25 | 3.12 | 3.24 | 8.01 Million |
| 11 Oct, 2024 | 3.25 | 3.29 | 3.13 | 3.16 | 10.33 Million |
| 10 Oct, 2024 | 3.2 | 3.33 | 3.12 | 3.23 | 12.58 Million |
| 09 Oct, 2024 | 3.51 | 3.51 | 3.22 | 3.22 | 16.51 Million |
| 08 Oct, 2024 | 3.78 | 3.85 | 3.37 | 3.58 | 31.4 Million |
| 30 Sep, 2024 | 3.34 | 3.51 | 3.17 | 3.5 | 32.68 Million |
| 27 Sep, 2024 | 3.04 | 3.29 | 2.98 | 3.25 | 11.31 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3