Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.39 | 4.4 | 4.15 | 4.16 | 16.89 Million |
| 17 Feb, 2025 | 4.23 | 4.47 | 4.22 | 4.37 | 18.44 Million |
| 14 Feb, 2025 | 4.25 | 4.3 | 4.18 | 4.21 | 10.94 Million |
| 13 Feb, 2025 | 4.29 | 4.33 | 4.22 | 4.28 | 11.72 Million |
| 12 Feb, 2025 | 4.28 | 4.34 | 4.21 | 4.28 | 12.58 Million |
| 11 Feb, 2025 | 4.4 | 4.42 | 4.22 | 4.3 | 14.89 Million |
| 10 Feb, 2025 | 4.29 | 4.38 | 4.2 | 4.37 | 17.07 Million |
| 07 Feb, 2025 | 4.1 | 4.27 | 4.07 | 4.23 | 25.24 Million |
| 06 Feb, 2025 | 4.04 | 4.1 | 3.92 | 4.05 | 28.8 Million |
| 05 Feb, 2025 | 3.8 | 4.1 | 3.8 | 4.1 | 20.84 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3