Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.4 | 5.55 | 5.35 | 5.54 | 34.71 Million |
| 06 Nov, 2024 | 5.44 | 5.49 | 5.33 | 5.42 | 37.74 Million |
| 05 Nov, 2024 | 5.29 | 5.45 | 5.29 | 5.43 | 30.99 Million |
| 04 Nov, 2024 | 5.2 | 5.35 | 5.19 | 5.31 | 23.75 Million |
| 01 Nov, 2024 | 5.42 | 5.5 | 5.15 | 5.17 | 48.25 Million |
| 31 Oct, 2024 | 5.25 | 5.58 | 5.2 | 5.51 | 61.73 Million |
| 30 Oct, 2024 | 5.2 | 5.31 | 5.16 | 5.28 | 30.45 Million |
| 29 Oct, 2024 | 5.35 | 5.52 | 5.21 | 5.24 | 42.13 Million |
| 28 Oct, 2024 | 5.34 | 5.38 | 5.3 | 5.38 | 29.81 Million |
| 25 Oct, 2024 | 5.21 | 5.35 | 5.18 | 5.34 | 36.47 Million |
IVG
036200
H
2504
MONC
PANORAMA