Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.14 | 5.25 | 5.1 | 5.17 | 24.59 Million |
| 23 Oct, 2024 | 5.13 | 5.19 | 5.11 | 5.15 | 26.05 Million |
| 22 Oct, 2024 | 5.14 | 5.16 | 5.06 | 5.14 | 26.74 Million |
| 21 Oct, 2024 | 5.09 | 5.25 | 5.08 | 5.13 | 41.56 Million |
| 18 Oct, 2024 | 4.9 | 5.16 | 4.88 | 5.09 | 34.98 Million |
| 17 Oct, 2024 | 4.95 | 5.02 | 4.89 | 4.9 | 18.28 Million |
| 16 Oct, 2024 | 4.81 | 4.96 | 4.78 | 4.92 | 16.16 Million |
| 15 Oct, 2024 | 4.98 | 5.08 | 4.9 | 4.9 | 22.24 Million |
| 14 Oct, 2024 | 4.87 | 5.04 | 4.76 | 5.03 | 26.68 Million |
| 11 Oct, 2024 | 5.08 | 5.08 | 4.78 | 4.87 | 28.54 Million |
IVG
036200
H
2504
MONC
PANORAMA