Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.37 | 5.55 | 5.32 | 5.43 | 22.76 Million |
| 20 Nov, 2024 | 5.23 | 5.49 | 5.2 | 5.41 | 26.41 Million |
| 19 Nov, 2024 | 5.09 | 5.23 | 5.05 | 5.23 | 20.47 Million |
| 18 Nov, 2024 | 5.29 | 5.32 | 5.0 | 5.05 | 26.46 Million |
| 15 Nov, 2024 | 5.39 | 5.45 | 5.21 | 5.23 | 22.34 Million |
| 14 Nov, 2024 | 5.6 | 5.65 | 5.35 | 5.38 | 27.04 Million |
| 13 Nov, 2024 | 5.63 | 5.69 | 5.48 | 5.63 | 28.86 Million |
| 12 Nov, 2024 | 5.79 | 5.89 | 5.63 | 5.7 | 50.97 Million |
| 11 Nov, 2024 | 5.55 | 5.84 | 5.52 | 5.78 | 49.84 Million |
| 08 Nov, 2024 | 5.57 | 5.7 | 5.49 | 5.55 | 45.8 Million |
IVG
036200
H
2504
MONC
PANORAMA