Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.57
(0.91%)
CNY 5.57
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.76 | 5.78 | 5.67 | 5.74 | 19.41 Million |
| 20 May, 2025 | 5.75 | 5.8 | 5.71 | 5.79 | 16.13 Million |
| 19 May, 2025 | 5.73 | 5.78 | 5.66 | 5.78 | 16.23 Million |
| 16 May, 2025 | 5.65 | 5.8 | 5.64 | 5.75 | 17.74 Million |
| 15 May, 2025 | 5.8 | 5.82 | 5.68 | 5.68 | 20.5 Million |
| 14 May, 2025 | 5.77 | 5.92 | 5.76 | 5.81 | 30.87 Million |
| 13 May, 2025 | 5.83 | 5.9 | 5.75 | 5.76 | 20.01 Million |
| 12 May, 2025 | 5.79 | 5.82 | 5.75 | 5.81 | 18.18 Million |
| 09 May, 2025 | 5.84 | 5.84 | 5.7 | 5.73 | 20.72 Million |
| 08 May, 2025 | 5.79 | 5.89 | 5.78 | 5.87 | 27.03 Million |
IVG
036200
H
2504
MONC
PANORAMA