Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.57
(0.91%)
CNY 5.57
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.59 | 5.65 | 5.57 | 5.63 | 1.52 Million |
| 30 May, 2025 | 5.75 | 5.76 | 5.59 | 5.61 | 18.45 Million |
| 29 May, 2025 | 5.6 | 5.79 | 5.57 | 5.76 | 25.47 Million |
| 28 May, 2025 | 5.66 | 5.67 | 5.56 | 5.58 | 12.25 Million |
| 27 May, 2025 | 5.61 | 5.66 | 5.56 | 5.66 | 13.04 Million |
| 26 May, 2025 | 5.5 | 5.63 | 5.49 | 5.62 | 12.16 Million |
| 23 May, 2025 | 5.6 | 5.65 | 5.52 | 5.52 | 16.27 Million |
| 22 May, 2025 | 5.7 | 5.76 | 5.58 | 5.6 | 19.49 Million |
| 21 May, 2025 | 5.76 | 5.78 | 5.67 | 5.74 | 19.41 Million |
| 20 May, 2025 | 5.75 | 5.8 | 5.71 | 5.79 | 16.13 Million |
IVG
036200
H
2504
MONC
PANORAMA