Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 4.92
(-4.28%)
CNY 4.92
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.1 | 5.18 | 4.8 | 4.92 | 31.11 Million |
| 07 Apr, 2025 | 5.31 | 5.41 | 5.14 | 5.14 | 19.64 Million |
| 03 Apr, 2025 | 5.7 | 5.82 | 5.64 | 5.71 | 18.96 Million |
| 02 Apr, 2025 | 5.9 | 5.94 | 5.79 | 5.82 | 18.12 Million |
| 01 Apr, 2025 | 5.94 | 5.99 | 5.91 | 5.91 | 13.76 Million |
| 31 Mar, 2025 | 6.08 | 6.13 | 5.87 | 5.93 | 27.67 Million |
| 28 Mar, 2025 | 6.32 | 6.42 | 6.15 | 6.16 | 25.3 Million |
| 27 Mar, 2025 | 6.25 | 6.42 | 6.15 | 6.35 | 30.09 Million |
| 26 Mar, 2025 | 6.24 | 6.38 | 6.21 | 6.29 | 19.9 Million |
| 25 Mar, 2025 | 6.22 | 6.38 | 6.11 | 6.29 | 23.41 Million |
IVG
036200
H
2504
MONC
PANORAMA