Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.25 | 5.28 | 4.95 | 4.97 | 28.5 Million |
| 02 Jan, 2025 | 5.36 | 5.43 | 5.16 | 5.22 | 27.02 Million |
| 31 Dec, 2024 | 5.65 | 5.66 | 5.35 | 5.37 | 26.41 Million |
| 30 Dec, 2024 | 5.71 | 5.71 | 5.54 | 5.62 | 22.58 Million |
| 27 Dec, 2024 | 5.65 | 5.91 | 5.6 | 5.75 | 30.03 Million |
| 26 Dec, 2024 | 5.55 | 5.7 | 5.54 | 5.67 | 21.31 Million |
| 25 Dec, 2024 | 5.7 | 5.74 | 5.45 | 5.55 | 30.74 Million |
| 24 Dec, 2024 | 5.72 | 5.8 | 5.63 | 5.74 | 26.83 Million |
| 23 Dec, 2024 | 6.08 | 6.08 | 5.66 | 5.67 | 46.41 Million |
| 20 Dec, 2024 | 5.98 | 6.17 | 5.94 | 6.1 | 34.42 Million |
IVG
036200
H
2504
MONC
PANORAMA