Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.94 | 6.33 | 5.81 | 6.01 | 102.7 Million |
| 16 Jan, 2025 | 5.78 | 6.24 | 5.75 | 6.06 | 104.61 Million |
| 15 Jan, 2025 | 5.98 | 5.99 | 5.71 | 5.82 | 76.22 Million |
| 14 Jan, 2025 | 5.65 | 6.27 | 5.51 | 6.03 | 131.66 Million |
| 13 Jan, 2025 | 5.26 | 5.93 | 5.18 | 5.78 | 106 Million |
| 10 Jan, 2025 | 5.93 | 6.15 | 5.65 | 5.66 | 158.98 Million |
| 09 Jan, 2025 | 5.07 | 5.59 | 5.07 | 5.59 | 23.8 Million |
| 08 Jan, 2025 | 5.04 | 5.12 | 4.91 | 5.08 | 23.77 Million |
| 07 Jan, 2025 | 4.94 | 5.15 | 4.91 | 5.11 | 26.88 Million |
| 06 Jan, 2025 | 4.98 | 5.05 | 4.81 | 4.92 | 21.83 Million |
IVG
036200
H
2504
MONC
PANORAMA