Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.2 | 7.2 | 6.55 | 6.7 | 239.09 Million |
| 04 Dec, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 14.81 Million |
| 03 Dec, 2024 | 6.19 | 6.5 | 6.19 | 6.5 | 78.75 Million |
| 02 Dec, 2024 | 5.79 | 6.01 | 5.79 | 5.91 | 68.4 Million |
| 29 Nov, 2024 | 5.69 | 6.0 | 5.65 | 5.85 | 84.03 Million |
| 28 Nov, 2024 | 5.5 | 5.89 | 5.48 | 5.7 | 79.3 Million |
| 27 Nov, 2024 | 5.43 | 5.56 | 5.23 | 5.55 | 61.42 Million |
| 26 Nov, 2024 | 6.15 | 6.15 | 5.51 | 5.54 | 116.38 Million |
| 25 Nov, 2024 | 5.35 | 5.75 | 5.35 | 5.75 | 25.86 Million |
| 22 Nov, 2024 | 5.44 | 5.56 | 5.21 | 5.23 | 25.55 Million |
IVG
036200
H
2504
MONC
PANORAMA