Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.14 | 5.29 | 5.01 | 5.08 | 35.84 Million |
| 09 Oct, 2024 | 5.59 | 5.59 | 5.17 | 5.17 | 59.01 Million |
| 08 Oct, 2024 | 5.72 | 5.74 | 5.21 | 5.74 | 99.69 Million |
| 30 Sep, 2024 | 4.96 | 5.24 | 4.84 | 5.22 | 66.96 Million |
| 27 Sep, 2024 | 4.61 | 4.8 | 4.61 | 4.79 | 26.48 Million |
| 26 Sep, 2024 | 4.48 | 4.59 | 4.48 | 4.59 | 23.04 Million |
| 25 Sep, 2024 | 4.49 | 4.6 | 4.44 | 4.48 | 26.38 Million |
| 24 Sep, 2024 | 4.39 | 4.48 | 4.35 | 4.48 | 21.61 Million |
| 23 Sep, 2024 | 4.35 | 4.39 | 4.3 | 4.39 | 12.49 Million |
| 20 Sep, 2024 | 4.34 | 4.43 | 4.32 | 4.34 | 15.11 Million |
IVG
036200
H
2504
MONC
PANORAMA