Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.26 | 4.48 | 4.2 | 4.45 | 28.21 Million |
| 08 Feb, 2024 | 3.81 | 4.11 | 3.57 | 4.11 | 31.29 Million |
| 07 Feb, 2024 | 3.99 | 3.99 | 3.67 | 3.74 | 26.68 Million |
| 06 Feb, 2024 | 3.93 | 4.11 | 3.64 | 3.95 | 23.02 Million |
| 05 Feb, 2024 | 4.43 | 4.49 | 4.04 | 4.04 | 11.18 Million |
| 02 Feb, 2024 | 4.76 | 4.86 | 4.33 | 4.49 | 9.5 Million |
| 01 Feb, 2024 | 4.8 | 4.9 | 4.67 | 4.75 | 7.89 Million |
| 31 Jan, 2024 | 5.15 | 5.15 | 4.84 | 4.87 | 8.74 Million |
| 30 Jan, 2024 | 5.2 | 5.33 | 5.12 | 5.12 | 6.52 Million |
| 29 Jan, 2024 | 5.53 | 5.57 | 5.26 | 5.27 | 9.82 Million |
IVG
036200
H
2504
MONC
PANORAMA