Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.52 | 5.73 | 5.5 | 5.58 | 11.58 Million |
| 25 Jan, 2024 | 5.34 | 5.58 | 5.29 | 5.56 | 8.21 Million |
| 24 Jan, 2024 | 5.3 | 5.36 | 5.11 | 5.32 | 9.08 Million |
| 23 Jan, 2024 | 5.28 | 5.33 | 5.18 | 5.29 | 9.4 Million |
| 22 Jan, 2024 | 5.67 | 5.68 | 5.25 | 5.3 | 8.81 Million |
| 19 Jan, 2024 | 5.73 | 5.8 | 5.64 | 5.68 | 5.8 Million |
| 18 Jan, 2024 | 5.77 | 5.8 | 5.57 | 5.75 | 8.85 Million |
| 17 Jan, 2024 | 5.89 | 5.93 | 5.76 | 5.76 | 5.6 Million |
| 16 Jan, 2024 | 5.97 | 5.98 | 5.81 | 5.91 | 6.01 Million |
| 15 Jan, 2024 | 5.92 | 6.01 | 5.83 | 5.94 | 4.9 Million |
IVG
036200
H
2504
MONC
PANORAMA