Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.01 | 6.05 | 5.93 | 5.96 | 6.28 Million |
| 11 Jan, 2024 | 5.9 | 6.08 | 5.87 | 6.06 | 8.64 Million |
| 10 Jan, 2024 | 5.9 | 6.02 | 5.81 | 5.93 | 7.91 Million |
| 09 Jan, 2024 | 5.95 | 6.05 | 5.92 | 5.96 | 7.5 Million |
| 08 Jan, 2024 | 6.05 | 6.1 | 5.91 | 5.92 | 8.05 Million |
| 05 Jan, 2024 | 6.17 | 6.25 | 6.01 | 6.07 | 8.03 Million |
| 04 Jan, 2024 | 6.2 | 6.27 | 6.17 | 6.19 | 8.41 Million |
| 03 Jan, 2024 | 6.26 | 6.28 | 6.09 | 6.21 | 8.84 Million |
| 02 Jan, 2024 | 6.29 | 6.34 | 6.24 | 6.28 | 12.3 Million |
| 29 Dec, 2023 | 6.09 | 6.29 | 6.08 | 6.28 | 11.62 Million |
IVG
036200
H
2504
MONC
PANORAMA