Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.04 | 5.59 | 4.97 | 5.59 | 17.78 Million |
| 01 Mar, 2024 | 5.04 | 5.11 | 4.98 | 5.08 | 15.32 Million |
| 29 Feb, 2024 | 4.7 | 5.04 | 4.7 | 5.01 | 15.54 Million |
| 28 Feb, 2024 | 5.27 | 5.41 | 4.79 | 4.8 | 23.47 Million |
| 27 Feb, 2024 | 5.03 | 5.26 | 4.96 | 5.26 | 16.61 Million |
| 26 Feb, 2024 | 4.96 | 5.2 | 4.93 | 5.08 | 19.19 Million |
| 23 Feb, 2024 | 4.9 | 5.02 | 4.79 | 5.01 | 17.91 Million |
| 22 Feb, 2024 | 4.58 | 4.84 | 4.54 | 4.8 | 19.26 Million |
| 21 Feb, 2024 | 4.5 | 4.74 | 4.45 | 4.6 | 25.85 Million |
| 20 Feb, 2024 | 4.43 | 4.77 | 4.28 | 4.67 | 23.68 Million |
IVG
036200
H
2504
MONC
PANORAMA