Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.59 | 5.76 | 5.55 | 5.72 | 23.15 Million |
| 29 Mar, 2024 | 5.58 | 5.64 | 5.43 | 5.59 | 26.36 Million |
| 28 Mar, 2024 | 5.24 | 5.66 | 5.24 | 5.58 | 44.11 Million |
| 27 Mar, 2024 | 5.69 | 5.83 | 5.22 | 5.24 | 44.8 Million |
| 26 Mar, 2024 | 6.01 | 6.08 | 5.71 | 5.79 | 59.06 Million |
| 25 Mar, 2024 | 6.78 | 6.85 | 6.3 | 6.3 | 82.79 Million |
| 22 Mar, 2024 | 7.0 | 7.0 | 6.58 | 7.0 | 89.71 Million |
| 21 Mar, 2024 | 6.9 | 6.9 | 6.29 | 6.36 | 30.51 Million |
| 20 Mar, 2024 | 5.67 | 6.27 | 5.65 | 6.27 | 38.25 Million |
| 19 Mar, 2024 | 5.66 | 5.71 | 5.6 | 5.7 | 22.02 Million |
IVG
036200
H
2504
MONC
PANORAMA