Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.89 | 5.08 | 4.89 | 5.06 | 27.37 Million |
| 30 Apr, 2024 | 4.88 | 4.98 | 4.77 | 4.84 | 21.48 Million |
| 29 Apr, 2024 | 4.74 | 4.91 | 4.67 | 4.89 | 22.77 Million |
| 26 Apr, 2024 | 4.62 | 4.8 | 4.6 | 4.74 | 24.45 Million |
| 25 Apr, 2024 | 4.51 | 4.67 | 4.48 | 4.6 | 18.58 Million |
| 24 Apr, 2024 | 4.41 | 4.58 | 4.41 | 4.57 | 22.96 Million |
| 23 Apr, 2024 | 4.48 | 4.55 | 4.35 | 4.41 | 22.94 Million |
| 22 Apr, 2024 | 4.51 | 4.57 | 4.4 | 4.45 | 21.38 Million |
| 19 Apr, 2024 | 4.55 | 4.64 | 4.48 | 4.58 | 27.33 Million |
| 18 Apr, 2024 | 4.91 | 4.97 | 4.59 | 4.63 | 52.74 Million |
IVG
036200
H
2504
MONC
PANORAMA