Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.85 | 4.9 | 4.68 | 4.72 | 23.26 Million |
| 31 May, 2024 | 4.72 | 4.95 | 4.69 | 4.83 | 27.29 Million |
| 30 May, 2024 | 4.73 | 4.75 | 4.65 | 4.68 | 14.31 Million |
| 29 May, 2024 | 4.76 | 4.95 | 4.69 | 4.74 | 25.35 Million |
| 28 May, 2024 | 4.82 | 4.93 | 4.74 | 4.81 | 26.88 Million |
| 27 May, 2024 | 4.75 | 4.95 | 4.62 | 4.89 | 39.6 Million |
| 24 May, 2024 | 4.88 | 5.01 | 4.75 | 4.79 | 30.24 Million |
| 23 May, 2024 | 4.96 | 5.08 | 4.86 | 4.88 | 34.05 Million |
| 22 May, 2024 | 4.87 | 4.99 | 4.85 | 4.96 | 19.49 Million |
| 21 May, 2024 | 4.9 | 4.97 | 4.85 | 4.87 | 17.41 Million |
IVG
036200
H
2504
MONC
PANORAMA