Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.31 | 5.53 | 5.05 | 5.14 | 96.65 Million |
| 17 Jun, 2024 | 4.83 | 5.16 | 4.77 | 5.03 | 69.35 Million |
| 14 Jun, 2024 | 4.94 | 5.0 | 4.8 | 4.83 | 58.71 Million |
| 13 Jun, 2024 | 5.18 | 5.34 | 4.99 | 5.0 | 117.36 Million |
| 12 Jun, 2024 | 4.58 | 5.06 | 4.55 | 5.06 | 39.74 Million |
| 11 Jun, 2024 | 4.41 | 4.63 | 4.36 | 4.6 | 24.12 Million |
| 07 Jun, 2024 | 4.35 | 4.5 | 4.35 | 4.44 | 19.26 Million |
| 06 Jun, 2024 | 4.51 | 4.65 | 4.25 | 4.28 | 21.73 Million |
| 05 Jun, 2024 | 4.55 | 4.59 | 4.44 | 4.45 | 14.7 Million |
| 04 Jun, 2024 | 4.69 | 4.7 | 4.48 | 4.56 | 22.88 Million |
IVG
036200
H
2504
MONC
PANORAMA