Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.63 | 4.66 | 4.56 | 4.58 | 18.5 Million |
| 01 Jul, 2024 | 4.69 | 4.72 | 4.54 | 4.64 | 22.43 Million |
| 28 Jun, 2024 | 4.56 | 4.78 | 4.5 | 4.69 | 32.04 Million |
| 27 Jun, 2024 | 4.67 | 4.78 | 4.55 | 4.59 | 27.52 Million |
| 26 Jun, 2024 | 4.64 | 4.75 | 4.47 | 4.73 | 31.02 Million |
| 25 Jun, 2024 | 4.85 | 4.92 | 4.54 | 4.61 | 39.94 Million |
| 24 Jun, 2024 | 4.95 | 5.06 | 4.85 | 4.86 | 49.78 Million |
| 21 Jun, 2024 | 4.86 | 5.15 | 4.65 | 5.11 | 75.26 Million |
| 20 Jun, 2024 | 5.06 | 5.2 | 4.99 | 4.99 | 57.38 Million |
| 19 Jun, 2024 | 5.14 | 5.23 | 4.96 | 5.06 | 62.77 Million |
IVG
036200
H
2504
MONC
PANORAMA