Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.9 | 5.12 | 4.86 | 5.03 | 45.19 Million |
| 15 Jul, 2024 | 5.05 | 5.07 | 4.87 | 4.92 | 43.34 Million |
| 12 Jul, 2024 | 5.2 | 5.25 | 5.08 | 5.09 | 56.71 Million |
| 11 Jul, 2024 | 5.2 | 5.4 | 5.09 | 5.26 | 72.66 Million |
| 10 Jul, 2024 | 5.42 | 5.43 | 5.08 | 5.08 | 83.77 Million |
| 09 Jul, 2024 | 5.1 | 5.41 | 4.94 | 5.4 | 95.69 Million |
| 08 Jul, 2024 | 5.03 | 5.3 | 4.98 | 5.15 | 79.67 Million |
| 05 Jul, 2024 | 4.94 | 5.14 | 4.82 | 5.05 | 60.97 Million |
| 04 Jul, 2024 | 4.93 | 5.2 | 4.9 | 5.07 | 108.97 Million |
| 03 Jul, 2024 | 4.56 | 5.04 | 4.46 | 5.04 | 46.07 Million |
IVG
036200
H
2504
MONC
PANORAMA