Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.67 | 4.68 | 4.57 | 4.58 | 15.79 Million |
| 11 Aug, 2024 | 4.67 | 4.68 | 4.57 | 4.58 | 15.79 Million |
| 09 Aug, 2024 | 4.77 | 4.82 | 4.68 | 4.69 | 14.09 Million |
| 08 Aug, 2024 | 4.7 | 4.8 | 4.63 | 4.73 | 18.19 Million |
| 07 Aug, 2024 | 4.73 | 4.85 | 4.72 | 4.74 | 17.49 Million |
| 06 Aug, 2024 | 4.71 | 4.77 | 4.66 | 4.75 | 17.91 Million |
| 05 Aug, 2024 | 4.84 | 4.87 | 4.66 | 4.66 | 31.9 Million |
| 02 Aug, 2024 | 4.99 | 5.02 | 4.86 | 4.91 | 42.8 Million |
| 01 Aug, 2024 | 4.95 | 5.29 | 4.93 | 5.09 | 77.49 Million |
| 31 Jul, 2024 | 4.74 | 4.88 | 4.71 | 4.88 | 32.29 Million |
IVG
036200
H
2504
MONC
PANORAMA