Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.02 | 5.02 | 4.87 | 4.89 | 21.91 Million |
| 17 May, 2024 | 4.87 | 5.14 | 4.8 | 5.03 | 27.23 Million |
| 16 May, 2024 | 4.75 | 5.0 | 4.74 | 4.9 | 28.92 Million |
| 15 May, 2024 | 4.72 | 4.86 | 4.69 | 4.73 | 16.24 Million |
| 14 May, 2024 | 4.76 | 4.79 | 4.68 | 4.72 | 13.37 Million |
| 13 May, 2024 | 4.84 | 4.84 | 4.64 | 4.68 | 17.63 Million |
| 10 May, 2024 | 4.96 | 5.01 | 4.84 | 4.87 | 15.47 Million |
| 09 May, 2024 | 5.02 | 5.04 | 4.97 | 4.99 | 13.82 Million |
| 08 May, 2024 | 5.11 | 5.13 | 4.93 | 5.0 | 19.92 Million |
| 07 May, 2024 | 5.11 | 5.24 | 5.02 | 5.13 | 31.77 Million |
IVG
036200
H
2504
MONC
PANORAMA