Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.65 | 5.0 | 4.65 | 4.98 | 18.21 Million |
| 16 Apr, 2024 | 4.99 | 4.99 | 4.53 | 4.55 | 17.38 Million |
| 15 Apr, 2024 | 5.18 | 5.25 | 4.86 | 4.97 | 16.38 Million |
| 12 Apr, 2024 | 5.22 | 5.33 | 5.2 | 5.22 | 11.59 Million |
| 11 Apr, 2024 | 5.17 | 5.31 | 5.17 | 5.21 | 10.95 Million |
| 10 Apr, 2024 | 5.45 | 5.45 | 5.19 | 5.26 | 14.72 Million |
| 09 Apr, 2024 | 5.35 | 5.46 | 5.3 | 5.45 | 12.23 Million |
| 08 Apr, 2024 | 5.57 | 5.57 | 5.36 | 5.4 | 20.49 Million |
| 03 Apr, 2024 | 5.53 | 5.79 | 5.4 | 5.66 | 32.86 Million |
| 02 Apr, 2024 | 5.72 | 5.76 | 5.54 | 5.59 | 18.77 Million |
IVG
036200
H
2504
MONC
PANORAMA