Epoxy Base Electronic Material Corporation Limited (603002.SS)
CNY 5.97
(-1.16%)
CNY 5.97
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.52 | 5.72 | 5.47 | 5.69 | 25.93 Million |
| 15 Mar, 2024 | 5.4 | 5.53 | 5.28 | 5.52 | 16.76 Million |
| 14 Mar, 2024 | 5.53 | 5.55 | 5.32 | 5.38 | 24.07 Million |
| 13 Mar, 2024 | 5.57 | 5.65 | 5.5 | 5.61 | 26.69 Million |
| 12 Mar, 2024 | 5.56 | 5.66 | 5.49 | 5.51 | 23.68 Million |
| 11 Mar, 2024 | 5.6 | 5.63 | 5.48 | 5.6 | 29.87 Million |
| 08 Mar, 2024 | 5.53 | 5.77 | 5.5 | 5.72 | 40.49 Million |
| 07 Mar, 2024 | 5.68 | 5.77 | 5.45 | 5.45 | 35.76 Million |
| 06 Mar, 2024 | 5.69 | 5.8 | 5.5 | 5.74 | 51.84 Million |
| 05 Mar, 2024 | 5.88 | 6.06 | 5.6 | 5.93 | 81.36 Million |
IVG
036200
H
2504
MONC
PANORAMA