Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.46 | 5.5 | 5.39 | 5.41 | 237.69 Million |
| 21 Feb, 2025 | 5.55 | 5.56 | 5.45 | 5.46 | 245.16 Million |
| 20 Feb, 2025 | 5.52 | 5.58 | 5.51 | 5.55 | 145.79 Million |
| 19 Feb, 2025 | 5.53 | 5.6 | 5.51 | 5.53 | 173.34 Million |
| 18 Feb, 2025 | 5.42 | 5.58 | 5.42 | 5.56 | 249.11 Million |
| 17 Feb, 2025 | 5.42 | 5.45 | 5.36 | 5.44 | 151.48 Million |
| 14 Feb, 2025 | 5.41 | 5.43 | 5.36 | 5.41 | 150.42 Million |
| 13 Feb, 2025 | 5.38 | 5.44 | 5.37 | 5.41 | 148.04 Million |
| 12 Feb, 2025 | 5.38 | 5.42 | 5.33 | 5.4 | 150.84 Million |
| 11 Feb, 2025 | 5.28 | 5.38 | 5.27 | 5.38 | 207.72 Million |
6420
ORLY
EVT
6915
PTSB
9560