Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.74 | 3.77 | 3.69 | 3.76 | 182.67 Million |
| 28 Sep, 2023 | 3.74 | 3.78 | 3.74 | 3.77 | 122.6 Million |
| 27 Sep, 2023 | 3.78 | 3.79 | 3.74 | 3.74 | 154.19 Million |
| 26 Sep, 2023 | 3.81 | 3.82 | 3.77 | 3.78 | 143.69 Million |
| 25 Sep, 2023 | 3.79 | 3.81 | 3.76 | 3.8 | 192.07 Million |
| 22 Sep, 2023 | 3.76 | 3.79 | 3.74 | 3.79 | 192.01 Million |
| 21 Sep, 2023 | 3.78 | 3.8 | 3.74 | 3.76 | 206.83 Million |
| 20 Sep, 2023 | 3.74 | 3.79 | 3.72 | 3.78 | 231.72 Million |
| 19 Sep, 2023 | 3.7 | 3.74 | 3.69 | 3.73 | 194.44 Million |
| 18 Sep, 2023 | 3.7 | 3.71 | 3.67 | 3.7 | 135.26 Million |
6420
ORLY
EVT
6915
PTSB
9560