Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.54 | 5.6 | 5.52 | 5.59 | 364.4 Million |
| 19 Jun, 2025 | 5.49 | 5.56 | 5.47 | 5.54 | 400.24 Million |
| 18 Jun, 2025 | 5.37 | 5.5 | 5.35 | 5.5 | 536.19 Million |
| 17 Jun, 2025 | 5.36 | 5.4 | 5.36 | 5.37 | 258.07 Million |
| 16 Jun, 2025 | 5.32 | 5.38 | 5.27 | 5.38 | 493.26 Million |
| 13 Jun, 2025 | 5.42 | 5.43 | 5.33 | 5.34 | 754.64 Million |
| 12 Jun, 2025 | 5.43 | 5.44 | 5.4 | 5.43 | 271.81 Million |
| 11 Jun, 2025 | 5.44 | 5.45 | 5.41 | 5.43 | 250.38 Million |
| 10 Jun, 2025 | 5.42 | 5.49 | 5.41 | 5.45 | 365.04 Million |
| 09 Jun, 2025 | 5.44 | 5.46 | 5.41 | 5.43 | 251.25 Million |
6420
ORLY
EVT
6915
PTSB
9560