Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.47 | 5.49 | 5.43 | 5.45 | 264.95 Million |
| 05 Jun, 2025 | 5.5 | 5.51 | 5.46 | 5.47 | 260.66 Million |
| 04 Jun, 2025 | 5.51 | 5.52 | 5.49 | 5.5 | 165.34 Million |
| 03 Jun, 2025 | 5.49 | 5.54 | 5.45 | 5.52 | 329.02 Million |
| 30 May, 2025 | 5.51 | 5.55 | 5.49 | 5.52 | 200.6 Million |
| 29 May, 2025 | 5.53 | 5.54 | 5.49 | 5.51 | 150.07 Million |
| 28 May, 2025 | 5.57 | 5.58 | 5.52 | 5.53 | 123.48 Million |
| 27 May, 2025 | 5.52 | 5.58 | 5.52 | 5.56 | 158.19 Million |
| 26 May, 2025 | 5.57 | 5.58 | 5.5 | 5.51 | 194.36 Million |
| 23 May, 2025 | 5.63 | 5.65 | 5.57 | 5.57 | 184.64 Million |
6420
ORLY
EVT
6915
PTSB
9560