Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.93 | 3.96 | 3.88 | 3.92 | 218.22 Million |
| 20 Oct, 2023 | 3.94 | 3.98 | 3.91 | 3.94 | 201.03 Million |
| 19 Oct, 2023 | 4.0 | 4.01 | 3.92 | 3.97 | 301.91 Million |
| 18 Oct, 2023 | 3.97 | 4.03 | 3.96 | 4.02 | 234.04 Million |
| 17 Oct, 2023 | 3.98 | 4.0 | 3.96 | 3.98 | 161.43 Million |
| 16 Oct, 2023 | 3.96 | 4.0 | 3.92 | 3.99 | 262.98 Million |
| 13 Oct, 2023 | 3.87 | 4.02 | 3.86 | 3.97 | 465.27 Million |
| 12 Oct, 2023 | 3.84 | 3.9 | 3.81 | 3.89 | 470.91 Million |
| 11 Oct, 2023 | 3.74 | 3.78 | 3.73 | 3.77 | 166 Million |
| 10 Oct, 2023 | 3.76 | 3.79 | 3.73 | 3.74 | 139.46 Million |
6420
ORLY
EVT
6915
PTSB
9560