Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.98 | 3.99 | 3.96 | 3.97 | 129.11 Million |
| 20 Nov, 2023 | 3.95 | 3.98 | 3.94 | 3.97 | 107.04 Million |
| 17 Nov, 2023 | 3.96 | 3.98 | 3.93 | 3.95 | 111.89 Million |
| 16 Nov, 2023 | 3.97 | 3.99 | 3.93 | 3.97 | 172.05 Million |
| 15 Nov, 2023 | 3.98 | 3.99 | 3.93 | 3.95 | 145.44 Million |
| 14 Nov, 2023 | 3.94 | 3.98 | 3.93 | 3.96 | 132.12 Million |
| 13 Nov, 2023 | 3.96 | 3.96 | 3.9 | 3.94 | 100.24 Million |
| 10 Nov, 2023 | 3.94 | 3.99 | 3.91 | 3.95 | 191.96 Million |
| 09 Nov, 2023 | 3.88 | 3.96 | 3.88 | 3.95 | 240.13 Million |
| 08 Nov, 2023 | 3.87 | 3.92 | 3.87 | 3.88 | 175.1 Million |
6420
ORLY
EVT
6915
PTSB
9560