Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.99 | 4.0 | 3.96 | 3.97 | 118.24 Million |
| 18 Dec, 2023 | 3.9 | 3.99 | 3.9 | 3.99 | 264.55 Million |
| 15 Dec, 2023 | 3.97 | 3.98 | 3.91 | 3.91 | 203.3 Million |
| 14 Dec, 2023 | 3.99 | 4.0 | 3.95 | 3.98 | 133.39 Million |
| 13 Dec, 2023 | 3.98 | 4.0 | 3.96 | 3.98 | 153.6 Million |
| 12 Dec, 2023 | 3.92 | 3.98 | 3.89 | 3.98 | 212.75 Million |
| 11 Dec, 2023 | 3.92 | 3.94 | 3.82 | 3.92 | 322.52 Million |
| 08 Dec, 2023 | 3.99 | 4.0 | 3.91 | 3.94 | 444.89 Million |
| 07 Dec, 2023 | 3.96 | 4.01 | 3.93 | 3.99 | 233.08 Million |
| 06 Dec, 2023 | 4.0 | 4.01 | 3.93 | 3.96 | 219.28 Million |
6420
ORLY
EVT
6915
PTSB
9560