Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.04 | 4.05 | 4.01 | 4.01 | 170.89 Million |
| 04 Dec, 2023 | 4.03 | 4.05 | 4.02 | 4.03 | 118.6 Million |
| 01 Dec, 2023 | 3.99 | 4.06 | 3.98 | 4.04 | 241.28 Million |
| 30 Nov, 2023 | 3.98 | 4.0 | 3.96 | 3.99 | 159.89 Million |
| 29 Nov, 2023 | 3.97 | 4.0 | 3.96 | 3.98 | 165.16 Million |
| 28 Nov, 2023 | 3.97 | 3.98 | 3.96 | 3.97 | 134.16 Million |
| 27 Nov, 2023 | 3.98 | 3.99 | 3.94 | 3.98 | 175.01 Million |
| 24 Nov, 2023 | 3.96 | 3.99 | 3.95 | 3.98 | 144.03 Million |
| 23 Nov, 2023 | 3.98 | 3.99 | 3.96 | 3.96 | 94.85 Million |
| 22 Nov, 2023 | 3.96 | 3.99 | 3.94 | 3.97 | 139.5 Million |
6420
ORLY
EVT
6915
PTSB
9560