Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.05 | 4.15 | 4.04 | 4.14 | 256.3 Million |
| 03 Jan, 2024 | 4.01 | 4.06 | 4.01 | 4.05 | 183.37 Million |
| 02 Jan, 2024 | 3.99 | 4.04 | 3.98 | 4.01 | 167.05 Million |
| 29 Dec, 2023 | 3.99 | 4.01 | 3.97 | 3.99 | 131.6 Million |
| 28 Dec, 2023 | 4.05 | 4.07 | 3.99 | 3.99 | 267.37 Million |
| 27 Dec, 2023 | 4.03 | 4.05 | 4.0 | 4.05 | 133.35 Million |
| 26 Dec, 2023 | 4.02 | 4.06 | 4.01 | 4.03 | 174.12 Million |
| 25 Dec, 2023 | 3.99 | 4.03 | 3.98 | 4.02 | 112.31 Million |
| 22 Dec, 2023 | 3.99 | 4.01 | 3.97 | 3.99 | 172.16 Million |
| 21 Dec, 2023 | 3.98 | 4.0 | 3.95 | 3.98 | 168.09 Million |
6420
ORLY
EVT
6915
PTSB
9560