Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.31 | 4.33 | 4.27 | 4.27 | 207.75 Million |
| 31 Jan, 2024 | 4.25 | 4.35 | 4.24 | 4.32 | 250.14 Million |
| 30 Jan, 2024 | 4.28 | 4.34 | 4.23 | 4.27 | 208.3 Million |
| 29 Jan, 2024 | 4.29 | 4.35 | 4.24 | 4.3 | 274.38 Million |
| 26 Jan, 2024 | 4.14 | 4.29 | 4.14 | 4.28 | 338.16 Million |
| 25 Jan, 2024 | 4.11 | 4.17 | 4.1 | 4.15 | 240.28 Million |
| 24 Jan, 2024 | 3.99 | 4.1 | 3.98 | 4.1 | 270.18 Million |
| 23 Jan, 2024 | 3.98 | 4.0 | 3.95 | 3.98 | 220.84 Million |
| 22 Jan, 2024 | 3.97 | 4.03 | 3.95 | 4.0 | 289.72 Million |
| 19 Jan, 2024 | 4.0 | 4.0 | 3.95 | 3.97 | 243.18 Million |
6420
ORLY
EVT
6915
PTSB
9560