Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.56 | 4.58 | 4.53 | 4.55 | 117.17 Million |
| 07 Mar, 2024 | 4.55 | 4.58 | 4.53 | 4.57 | 141.9 Million |
| 06 Mar, 2024 | 4.6 | 4.63 | 4.54 | 4.55 | 170.24 Million |
| 05 Mar, 2024 | 4.51 | 4.61 | 4.51 | 4.6 | 207.7 Million |
| 04 Mar, 2024 | 4.47 | 4.54 | 4.45 | 4.51 | 192.84 Million |
| 01 Mar, 2024 | 4.47 | 4.5 | 4.44 | 4.48 | 188.68 Million |
| 29 Feb, 2024 | 4.45 | 4.48 | 4.43 | 4.47 | 177.94 Million |
| 28 Feb, 2024 | 4.46 | 4.5 | 4.38 | 4.46 | 231.07 Million |
| 27 Feb, 2024 | 4.45 | 4.51 | 4.43 | 4.46 | 156.99 Million |
| 26 Feb, 2024 | 4.6 | 4.6 | 4.45 | 4.46 | 231.35 Million |
6420
ORLY
EVT
6915
PTSB
9560