Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.36 | 5.43 | 5.36 | 5.4 | 166.98 Million |
| 21 Mar, 2025 | 5.41 | 5.44 | 5.35 | 5.36 | 159.26 Million |
| 20 Mar, 2025 | 5.43 | 5.46 | 5.38 | 5.42 | 130.82 Million |
| 19 Mar, 2025 | 5.38 | 5.44 | 5.36 | 5.43 | 198.27 Million |
| 18 Mar, 2025 | 5.38 | 5.39 | 5.34 | 5.37 | 145.66 Million |
| 17 Mar, 2025 | 5.36 | 5.39 | 5.34 | 5.37 | 150.74 Million |
| 14 Mar, 2025 | 5.34 | 5.38 | 5.32 | 5.36 | 190.65 Million |
| 13 Mar, 2025 | 5.33 | 5.36 | 5.32 | 5.33 | 146.09 Million |
| 12 Mar, 2025 | 5.37 | 5.38 | 5.33 | 5.33 | 145.09 Million |
| 11 Mar, 2025 | 5.36 | 5.39 | 5.34 | 5.39 | 163.29 Million |
6420
ORLY
EVT
6915
PTSB
9560