Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.41 | 5.42 | 5.35 | 5.37 | 158.93 Million |
| 07 Mar, 2025 | 5.44 | 5.46 | 5.41 | 5.41 | 135.26 Million |
| 06 Mar, 2025 | 5.46 | 5.47 | 5.4 | 5.44 | 168.41 Million |
| 05 Mar, 2025 | 5.38 | 5.49 | 5.36 | 5.47 | 251.57 Million |
| 04 Mar, 2025 | 5.41 | 5.44 | 5.37 | 5.38 | 149.78 Million |
| 03 Mar, 2025 | 5.41 | 5.44 | 5.32 | 5.42 | 242.4 Million |
| 28 Feb, 2025 | 5.42 | 5.47 | 5.4 | 5.4 | 204.47 Million |
| 27 Feb, 2025 | 5.4 | 5.45 | 5.34 | 5.43 | 218.92 Million |
| 26 Feb, 2025 | 5.35 | 5.42 | 5.34 | 5.41 | 176.54 Million |
| 25 Feb, 2025 | 5.42 | 5.44 | 5.33 | 5.36 | 252.43 Million |
6420
ORLY
EVT
6915
PTSB
9560