Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.58 | 5.63 | 5.29 | 5.44 | 458.64 Million |
| 03 Apr, 2025 | 5.55 | 5.66 | 5.55 | 5.66 | 168.44 Million |
| 02 Apr, 2025 | 5.5 | 5.61 | 5.5 | 5.59 | 160.07 Million |
| 01 Apr, 2025 | 5.6 | 5.63 | 5.5 | 5.52 | 212.1 Million |
| 31 Mar, 2025 | 5.54 | 5.64 | 5.46 | 5.6 | 303.95 Million |
| 28 Mar, 2025 | 5.53 | 5.53 | 5.49 | 5.5 | 126.47 Million |
| 27 Mar, 2025 | 5.47 | 5.53 | 5.44 | 5.53 | 169.44 Million |
| 26 Mar, 2025 | 5.47 | 5.5 | 5.43 | 5.48 | 128.17 Million |
| 25 Mar, 2025 | 5.4 | 5.48 | 5.39 | 5.48 | 180.79 Million |
| 24 Mar, 2025 | 5.36 | 5.43 | 5.36 | 5.4 | 166.98 Million |
6420
ORLY
EVT
6915
PTSB
9560