Bank of China Limited (601988.SS)
CNY 5.53
(-2.98%)
CNY 5.53
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.27 | 5.31 | 5.25 | 5.27 | 153.18 Million |
| 07 Feb, 2025 | 5.3 | 5.3 | 5.24 | 5.28 | 201.4 Million |
| 06 Feb, 2025 | 5.33 | 5.36 | 5.27 | 5.3 | 163.33 Million |
| 05 Feb, 2025 | 5.46 | 5.47 | 5.31 | 5.32 | 215.56 Million |
| 27 Jan, 2025 | 5.32 | 5.49 | 5.32 | 5.45 | 231.21 Million |
| 24 Jan, 2025 | 5.34 | 5.36 | 5.26 | 5.31 | 139.96 Million |
| 23 Jan, 2025 | 5.24 | 5.35 | 5.22 | 5.34 | 245.87 Million |
| 22 Jan, 2025 | 5.42 | 5.42 | 5.3 | 5.31 | 174.11 Million |
| 21 Jan, 2025 | 5.42 | 5.44 | 5.36 | 5.41 | 121.08 Million |
| 20 Jan, 2025 | 5.46 | 5.47 | 5.4 | 5.41 | 131.33 Million |
6420
ORLY
EVT
6915
PTSB
9560